AKIBA Holdings Co.,Ltd. (6840.T)

JPY 233.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 451.0 458.0 443.0 443.0 75 Thousand
20 Oct, 2023 465.0 472.0 449.0 467.0 66.6 Thousand
19 Oct, 2023 480.0 481.0 470.0 470.0 23.7 Thousand
18 Oct, 2023 471.0 483.0 471.0 483.0 15.9 Thousand
17 Oct, 2023 479.0 483.0 473.0 475.0 29 Thousand
16 Oct, 2023 478.0 480.0 467.0 474.0 60 Thousand
13 Oct, 2023 484.0 491.0 480.0 480.0 24.1 Thousand
12 Oct, 2023 493.0 495.0 488.0 488.0 29.3 Thousand
11 Oct, 2023 489.0 499.0 478.0 493.0 41.2 Thousand
10 Oct, 2023 467.0 486.0 467.0 484.0 26.5 Thousand