Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 412.2 Thousand |
| 05 Dec, 2024 | 104.0 | 104.0 | 102.0 | 104.0 | 121.8 Thousand |
| 04 Dec, 2024 | 105.0 | 106.0 | 102.0 | 104.0 | 266.7 Thousand |
| 03 Dec, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 530 Thousand |
| 02 Dec, 2024 | 104.0 | 106.0 | 103.0 | 103.0 | 262.5 Thousand |
| 29 Nov, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 247.4 Thousand |
| 28 Nov, 2024 | 101.0 | 103.0 | 101.0 | 102.0 | 109.6 Thousand |
| 27 Nov, 2024 | 103.0 | 103.0 | 99.0 | 101.0 | 841.1 Thousand |
| 26 Nov, 2024 | 104.0 | 105.0 | 102.0 | 103.0 | 449.8 Thousand |
| 25 Nov, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 501.2 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410