Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 104.0 | 105.0 | 101.0 | 103.0 | 768.2 Thousand |
| 07 Nov, 2024 | 110.0 | 113.0 | 103.0 | 105.0 | 1.86 Million |
| 06 Nov, 2024 | 106.0 | 118.0 | 105.0 | 112.0 | 4.41 Million |
| 05 Nov, 2024 | 104.0 | 106.0 | 102.0 | 103.0 | 391.7 Thousand |
| 01 Nov, 2024 | 106.0 | 107.0 | 103.0 | 103.0 | 302.8 Thousand |
| 31 Oct, 2024 | 103.0 | 107.0 | 102.0 | 106.0 | 524.8 Thousand |
| 30 Oct, 2024 | 104.0 | 105.0 | 102.0 | 102.0 | 317.7 Thousand |
| 29 Oct, 2024 | 101.0 | 105.0 | 100.0 | 105.0 | 481.8 Thousand |
| 28 Oct, 2024 | 96.0 | 101.0 | 96.0 | 101.0 | 387 Thousand |
| 25 Oct, 2024 | 96.0 | 98.0 | 95.0 | 96.0 | 436.4 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410