Allied Telesis Holdings K.K. (6835.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 103.0 | 111.0 | 103.0 | 106.0 | 2.03 Million |
| 19 Dec, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 382.8 Thousand |
| 18 Dec, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 129 Thousand |
| 17 Dec, 2024 | 102.0 | 104.0 | 101.0 | 102.0 | 301.6 Thousand |
| 16 Dec, 2024 | 105.0 | 106.0 | 102.0 | 102.0 | 406.3 Thousand |
| 13 Dec, 2024 | 104.0 | 105.0 | 103.0 | 105.0 | 250 Thousand |
| 12 Dec, 2024 | 104.0 | 105.0 | 102.0 | 104.0 | 204.2 Thousand |
| 11 Dec, 2024 | 105.0 | 105.0 | 102.0 | 103.0 | 348.1 Thousand |
| 10 Dec, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 269.8 Thousand |
| 09 Dec, 2024 | 103.0 | 104.0 | 101.0 | 104.0 | 328.5 Thousand |
AQN
CABA
EBYH
7868
ELLO
140410