SEIKOH GIKEN Co., Ltd. (6834.T)

JPY 3120.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1330.0 1340.0 1325.0 1325.0 5700.00
24 Oct, 2023 1332.0 1338.0 1321.0 1326.0 11.3 Thousand
23 Oct, 2023 1343.0 1346.0 1332.0 1332.0 4700.00
20 Oct, 2023 1348.0 1354.0 1344.0 1344.0 5000.00
19 Oct, 2023 1358.0 1361.0 1349.0 1352.0 4600.00
18 Oct, 2023 1352.0 1368.0 1352.0 1364.0 13.5 Thousand
17 Oct, 2023 1350.0 1361.0 1349.0 1352.0 5900.00
16 Oct, 2023 1349.0 1355.0 1341.0 1347.0 6200.00
13 Oct, 2023 1371.0 1371.0 1345.0 1354.0 5400.00
12 Oct, 2023 1354.0 1373.0 1348.0 1373.0 9100.00