SEIKOH GIKEN Co., Ltd. (6834.T)
JPY 4800.0
(-2.04%)
JPY 4800.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1386.0 | 1394.0 | 1379.0 | 1381.0 | 10 Thousand |
| 20 Sep, 2023 | 1385.0 | 1396.0 | 1385.0 | 1393.0 | 7900.00 |
| 19 Sep, 2023 | 1410.0 | 1410.0 | 1377.0 | 1385.0 | 32.2 Thousand |
| 15 Sep, 2023 | 1409.0 | 1421.0 | 1409.0 | 1421.0 | 10.9 Thousand |
| 14 Sep, 2023 | 1402.0 | 1414.0 | 1393.0 | 1411.0 | 11.7 Thousand |
002195
INN-PF
STI
8230
0A1V
300627