Rion Co., Ltd. (6823.T)
JPY 2316.0
(-1.78%)
JPY 2316.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2280.0 | 2280.0 | 2230.0 | 2238.0 | 32.1 Thousand |
| 02 Nov, 2023 | 2230.0 | 2248.0 | 2223.0 | 2229.0 | 34.5 Thousand |
| 01 Nov, 2023 | 2248.0 | 2268.0 | 2214.0 | 2225.0 | 28.3 Thousand |
| 31 Oct, 2023 | 2214.0 | 2241.0 | 2158.0 | 2210.0 | 67.6 Thousand |
| 30 Oct, 2023 | 2297.0 | 2304.0 | 2258.0 | 2276.0 | 30.3 Thousand |
| 27 Oct, 2023 | 2305.0 | 2331.0 | 2288.0 | 2331.0 | 37.3 Thousand |
| 26 Oct, 2023 | 2300.0 | 2320.0 | 2293.0 | 2306.0 | 23.8 Thousand |
| 25 Oct, 2023 | 2377.0 | 2377.0 | 2338.0 | 2340.0 | 23.4 Thousand |
| 24 Oct, 2023 | 2336.0 | 2358.0 | 2306.0 | 2354.0 | 31 Thousand |
| 23 Oct, 2023 | 2389.0 | 2389.0 | 2335.0 | 2341.0 | 22.1 Thousand |
BLM
9715
002171
URF
BSDGF
SCE