Rion Co., Ltd. (6823.T)

JPY 2316.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2425.0 2425.0 2407.0 2416.0 5600.00
12 Jun, 2025 2468.0 2491.0 2446.0 2446.0 6800.00
11 Jun, 2025 2366.0 2430.0 2363.0 2430.0 18.3 Thousand
10 Jun, 2025 2333.0 2338.0 2330.0 2335.0 1800.00
09 Jun, 2025 2353.0 2355.0 2341.0 2341.0 3100.00
06 Jun, 2025 2338.0 2345.0 2329.0 2331.0 17.8 Thousand
05 Jun, 2025 2330.0 2339.0 2312.0 2328.0 20.6 Thousand
04 Jun, 2025 2336.0 2342.0 2318.0 2321.0 39.1 Thousand
03 Jun, 2025 2394.0 2394.0 2341.0 2341.0 32.6 Thousand
02 Jun, 2025 2432.0 2432.0 2391.0 2396.0 21.7 Thousand