JPY 2316.0
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2425.0 | 2425.0 | 2407.0 | 2416.0 | 5600.00 |
12 Jun, 2025 | 2468.0 | 2491.0 | 2446.0 | 2446.0 | 6800.00 |
11 Jun, 2025 | 2366.0 | 2430.0 | 2363.0 | 2430.0 | 18.3 Thousand |
10 Jun, 2025 | 2333.0 | 2338.0 | 2330.0 | 2335.0 | 1800.00 |
09 Jun, 2025 | 2353.0 | 2355.0 | 2341.0 | 2341.0 | 3100.00 |
06 Jun, 2025 | 2338.0 | 2345.0 | 2329.0 | 2331.0 | 17.8 Thousand |
05 Jun, 2025 | 2330.0 | 2339.0 | 2312.0 | 2328.0 | 20.6 Thousand |
04 Jun, 2025 | 2336.0 | 2342.0 | 2318.0 | 2321.0 | 39.1 Thousand |
03 Jun, 2025 | 2394.0 | 2394.0 | 2341.0 | 2341.0 | 32.6 Thousand |
02 Jun, 2025 | 2432.0 | 2432.0 | 2391.0 | 2396.0 | 21.7 Thousand |
BLM
9715
002171
URF
BSDGF
SCE