Rion Co., Ltd. (6823.T)

JPY 2316.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2336.0 2342.0 2321.0 2335.0 8900.00
03 Jun, 2025 2394.0 2394.0 2367.0 2374.0 7100.00
02 Jun, 2025 2432.0 2432.0 2391.0 2411.0 5500.00
30 May, 2025 2411.0 2456.0 2405.0 2439.0 14.5 Thousand
29 May, 2025 2450.0 2465.0 2430.0 2449.0 18.9 Thousand
28 May, 2025 2470.0 2470.0 2438.0 2453.0 18.5 Thousand
27 May, 2025 2424.0 2460.0 2424.0 2453.0 25 Thousand
26 May, 2025 2413.0 2450.0 2413.0 2432.0 8100.00
23 May, 2025 2408.0 2449.0 2408.0 2428.0 13.7 Thousand
22 May, 2025 2402.0 2433.0 2371.0 2410.0 15.3 Thousand