Rion Co., Ltd. (6823.T)

JPY 2316.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2408.0 2449.0 2408.0 2428.0 13.7 Thousand
22 May, 2025 2402.0 2433.0 2371.0 2410.0 15.3 Thousand
21 May, 2025 2439.0 2444.0 2400.0 2413.0 21.7 Thousand
20 May, 2025 2444.0 2464.0 2421.0 2431.0 19 Thousand
19 May, 2025 2445.0 2452.0 2433.0 2444.0 15.3 Thousand
16 May, 2025 2454.0 2502.0 2416.0 2474.0 18.3 Thousand
15 May, 2025 2471.0 2479.0 2441.0 2454.0 14.5 Thousand
14 May, 2025 2498.0 2525.0 2454.0 2505.0 22.7 Thousand
13 May, 2025 2500.0 2520.0 2476.0 2495.0 37.9 Thousand
12 May, 2025 2490.0 2499.0 2430.0 2480.0 33.9 Thousand