Rion Co., Ltd. (6823.T)

JPY 2316.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2386.0 2421.0 2367.0 2399.0 26.4 Thousand
23 Apr, 2025 2399.0 2400.0 2369.0 2386.0 23.4 Thousand
22 Apr, 2025 2339.0 2399.0 2339.0 2354.0 20.8 Thousand
21 Apr, 2025 2350.0 2354.0 2330.0 2338.0 25.2 Thousand
18 Apr, 2025 2285.0 2360.0 2275.0 2360.0 18.2 Thousand
17 Apr, 2025 2286.0 2288.0 2245.0 2274.0 26.5 Thousand
16 Apr, 2025 2250.0 2290.0 2231.0 2278.0 38 Thousand
15 Apr, 2025 2251.0 2276.0 2233.0 2252.0 21.4 Thousand
14 Apr, 2025 2223.0 2259.0 2205.0 2233.0 31.5 Thousand
11 Apr, 2025 2189.0 2219.0 2149.0 2193.0 26.6 Thousand