Rion Co., Ltd. (6823.T)
JPY 2316.0
(-1.78%)
JPY 2316.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2308.0 | 2308.0 | 2237.0 | 2237.0 | 39.6 Thousand |
| 19 Sep, 2023 | 2270.0 | 2309.0 | 2269.0 | 2301.0 | 34.2 Thousand |
| 15 Sep, 2023 | 2320.0 | 2320.0 | 2212.0 | 2280.0 | 195.1 Thousand |
| 14 Sep, 2023 | 2320.0 | 2354.0 | 2309.0 | 2351.0 | 34.3 Thousand |
BLM
9715
002171
URF
BSDGF
SCE