Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 97.0 98.0 95.0 97.0 539 Thousand
20 Dec, 2023 95.0 98.0 95.0 98.0 650 Thousand
19 Dec, 2023 95.0 96.0 94.0 96.0 615.8 Thousand
18 Dec, 2023 96.0 97.0 95.0 95.0 649.8 Thousand
15 Dec, 2023 97.0 97.0 95.0 95.0 284 Thousand
14 Dec, 2023 98.0 98.0 97.0 97.0 123.3 Thousand
13 Dec, 2023 99.0 99.0 97.0 97.0 182.6 Thousand
12 Dec, 2023 98.0 99.0 98.0 98.0 182.1 Thousand
11 Dec, 2023 100.0 100.0 98.0 98.0 264.4 Thousand
08 Dec, 2023 99.0 101.0 99.0 99.0 200.5 Thousand