Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 100.0 100.0 98.0 98.0 223.7 Thousand
24 Jan, 2024 99.0 99.0 98.0 98.0 117.5 Thousand
23 Jan, 2024 100.0 100.0 98.0 98.0 228.3 Thousand
22 Jan, 2024 100.0 100.0 98.0 99.0 222.4 Thousand
19 Jan, 2024 98.0 100.0 98.0 98.0 154 Thousand
18 Jan, 2024 99.0 99.0 98.0 98.0 124.9 Thousand
17 Jan, 2024 100.0 101.0 99.0 99.0 254.8 Thousand
16 Jan, 2024 99.0 100.0 98.0 99.0 287.3 Thousand
15 Jan, 2024 99.0 99.0 97.0 98.0 190.6 Thousand
12 Jan, 2024 99.0 100.0 97.0 99.0 345.6 Thousand