Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 101.0 101.0 99.0 99.0 276.4 Thousand
22 Feb, 2024 97.0 100.0 97.0 100.0 406.9 Thousand
21 Feb, 2024 97.0 98.0 97.0 97.0 173.8 Thousand
20 Feb, 2024 95.0 99.0 95.0 99.0 279.7 Thousand
19 Feb, 2024 95.0 96.0 94.0 95.0 163.7 Thousand
16 Feb, 2024 94.0 96.0 94.0 94.0 165.3 Thousand
15 Feb, 2024 95.0 96.0 94.0 94.0 237.6 Thousand
14 Feb, 2024 96.0 97.0 95.0 95.0 414 Thousand
13 Feb, 2024 97.0 104.0 96.0 96.0 614 Thousand
09 Feb, 2024 97.0 98.0 97.0 97.0 140.1 Thousand