Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 266 Thousand |
| 26 Mar, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 152.2 Thousand |
| 25 Mar, 2024 | 102.0 | 104.0 | 102.0 | 102.0 | 286.6 Thousand |
| 22 Mar, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 234.2 Thousand |
| 21 Mar, 2024 | 100.0 | 102.0 | 100.0 | 100.0 | 311.2 Thousand |
| 19 Mar, 2024 | 99.0 | 100.0 | 98.0 | 100.0 | 176.7 Thousand |
| 18 Mar, 2024 | 100.0 | 100.0 | 98.0 | 99.0 | 216.7 Thousand |
| 15 Mar, 2024 | 100.0 | 101.0 | 99.0 | 99.0 | 232.7 Thousand |
| 14 Mar, 2024 | 98.0 | 100.0 | 98.0 | 100.0 | 211 Thousand |
| 13 Mar, 2024 | 101.0 | 101.0 | 98.0 | 98.0 | 273.4 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE