Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 100.0 100.0 98.0 98.0 280.9 Thousand
10 Jan, 2024 100.0 102.0 99.0 99.0 610.9 Thousand
09 Jan, 2024 99.0 102.0 98.0 102.0 624.7 Thousand
05 Jan, 2024 94.0 98.0 94.0 97.0 431.1 Thousand
04 Jan, 2024 94.0 94.0 92.0 94.0 412.1 Thousand
29 Dec, 2023 96.0 96.0 92.0 93.0 692.2 Thousand
28 Dec, 2023 92.0 96.0 91.0 95.0 269.6 Thousand
27 Dec, 2023 94.0 98.0 91.0 91.0 780.2 Thousand
26 Dec, 2023 91.0 93.0 89.0 90.0 694 Thousand
25 Dec, 2023 95.0 96.0 89.0 91.0 634.8 Thousand