Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 105.0 107.0 104.0 105.0 201.5 Thousand
21 Nov, 2023 103.0 107.0 102.0 105.0 391.5 Thousand
20 Nov, 2023 103.0 104.0 102.0 102.0 208.1 Thousand
17 Nov, 2023 102.0 104.0 102.0 104.0 264 Thousand
16 Nov, 2023 102.0 102.0 101.0 101.0 80 Thousand
15 Nov, 2023 102.0 103.0 100.0 102.0 160.7 Thousand
14 Nov, 2023 101.0 102.0 99.0 101.0 195.6 Thousand
13 Nov, 2023 102.0 103.0 100.0 100.0 228.1 Thousand
10 Nov, 2023 101.0 103.0 100.0 103.0 185 Thousand
09 Nov, 2023 103.0 103.0 101.0 101.0 176.6 Thousand