Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 101.0 | 103.0 | 101.0 | 103.0 | 267.2 Thousand |
| 07 Nov, 2023 | 101.0 | 102.0 | 99.0 | 101.0 | 231.1 Thousand |
| 06 Nov, 2023 | 104.0 | 105.0 | 101.0 | 102.0 | 396.4 Thousand |
| 02 Nov, 2023 | 98.0 | 103.0 | 95.0 | 103.0 | 907.9 Thousand |
| 01 Nov, 2023 | 100.0 | 102.0 | 97.0 | 98.0 | 901.6 Thousand |
| 31 Oct, 2023 | 104.0 | 105.0 | 98.0 | 100.0 | 850.3 Thousand |
| 30 Oct, 2023 | 105.0 | 107.0 | 104.0 | 104.0 | 364.8 Thousand |
| 27 Oct, 2023 | 104.0 | 107.0 | 104.0 | 106.0 | 264.1 Thousand |
| 26 Oct, 2023 | 106.0 | 107.0 | 104.0 | 104.0 | 391.8 Thousand |
| 25 Oct, 2023 | 107.0 | 108.0 | 106.0 | 108.0 | 189.4 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE