Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 93.0 | 94.0 | 93.0 | 93.0 | 125.3 Thousand |
| 07 Jun, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 137.8 Thousand |
| 06 Jun, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 178.8 Thousand |
| 05 Jun, 2024 | 95.0 | 97.0 | 95.0 | 95.0 | 204.3 Thousand |
| 04 Jun, 2024 | 95.0 | 96.0 | 95.0 | 95.0 | 272 Thousand |
| 03 Jun, 2024 | 96.0 | 96.0 | 94.0 | 96.0 | 145.3 Thousand |
| 31 May, 2024 | 94.0 | 96.0 | 94.0 | 95.0 | 171.9 Thousand |
| 30 May, 2024 | 95.0 | 95.0 | 94.0 | 95.0 | 167.8 Thousand |
| 29 May, 2024 | 95.0 | 96.0 | 95.0 | 95.0 | 138.2 Thousand |
| 28 May, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 159.2 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE