Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 214.2 Thousand |
| 24 May, 2024 | 92.0 | 94.0 | 92.0 | 94.0 | 148 Thousand |
| 23 May, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 179.7 Thousand |
| 22 May, 2024 | 95.0 | 95.0 | 91.0 | 93.0 | 528.4 Thousand |
| 21 May, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 177.7 Thousand |
| 20 May, 2024 | 94.0 | 95.0 | 93.0 | 95.0 | 193.8 Thousand |
| 17 May, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 226.2 Thousand |
| 16 May, 2024 | 96.0 | 96.0 | 93.0 | 94.0 | 383 Thousand |
| 15 May, 2024 | 95.0 | 96.0 | 95.0 | 96.0 | 179.1 Thousand |
| 14 May, 2024 | 99.0 | 99.0 | 94.0 | 96.0 | 601.1 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE