Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 99.0 100.0 98.0 100.0 143.6 Thousand
10 May, 2024 99.0 100.0 98.0 100.0 210 Thousand
09 May, 2024 98.0 100.0 98.0 99.0 165.5 Thousand
08 May, 2024 99.0 99.0 98.0 98.0 138 Thousand
07 May, 2024 98.0 99.0 97.0 98.0 175.3 Thousand
02 May, 2024 98.0 98.0 97.0 97.0 218.2 Thousand
01 May, 2024 99.0 99.0 96.0 96.0 260.4 Thousand
30 Apr, 2024 98.0 98.0 97.0 97.0 259.7 Thousand
26 Apr, 2024 98.0 100.0 98.0 98.0 475 Thousand
25 Apr, 2024 97.0 99.0 96.0 99.0 263.2 Thousand