Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 125.0 | 142.0 | 112.0 | 116.0 | 48.43 Million |
| 08 Jul, 2024 | 96.0 | 126.0 | 96.0 | 126.0 | 6.53 Million |
| 05 Jul, 2024 | 97.0 | 97.0 | 96.0 | 96.0 | 188 Thousand |
| 04 Jul, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 201.5 Thousand |
| 03 Jul, 2024 | 97.0 | 97.0 | 95.0 | 96.0 | 180.5 Thousand |
| 02 Jul, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 155.5 Thousand |
| 01 Jul, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 152.6 Thousand |
| 28 Jun, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 144.1 Thousand |
| 27 Jun, 2024 | 97.0 | 98.0 | 96.0 | 96.0 | 140.1 Thousand |
| 26 Jun, 2024 | 96.0 | 98.0 | 96.0 | 98.0 | 183.8 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE