Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 82.0 89.0 82.0 87.0 540.2 Thousand
06 Aug, 2024 84.0 88.0 80.0 87.0 582.7 Thousand
05 Aug, 2024 91.0 92.0 65.0 76.0 1.26 Million
02 Aug, 2024 97.0 97.0 94.0 95.0 562 Thousand
01 Aug, 2024 102.0 102.0 98.0 98.0 424.4 Thousand
31 Jul, 2024 100.0 102.0 100.0 102.0 279.7 Thousand
30 Jul, 2024 102.0 103.0 101.0 101.0 420 Thousand
29 Jul, 2024 102.0 104.0 102.0 102.0 244.4 Thousand
26 Jul, 2024 103.0 104.0 101.0 101.0 259.5 Thousand
25 Jul, 2024 100.0 102.0 100.0 101.0 372.2 Thousand