Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 590.2 Thousand |
| 23 Jul, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 335.8 Thousand |
| 22 Jul, 2024 | 109.0 | 109.0 | 103.0 | 104.0 | 645.5 Thousand |
| 19 Jul, 2024 | 108.0 | 109.0 | 107.0 | 109.0 | 427.9 Thousand |
| 18 Jul, 2024 | 107.0 | 111.0 | 107.0 | 109.0 | 949.8 Thousand |
| 17 Jul, 2024 | 107.0 | 108.0 | 106.0 | 107.0 | 966.9 Thousand |
| 16 Jul, 2024 | 111.0 | 111.0 | 106.0 | 106.0 | 1.26 Million |
| 12 Jul, 2024 | 108.0 | 110.0 | 107.0 | 109.0 | 1.33 Million |
| 11 Jul, 2024 | 113.0 | 114.0 | 107.0 | 109.0 | 2.11 Million |
| 10 Jul, 2024 | 114.0 | 116.0 | 110.0 | 112.0 | 3.45 Million |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE