Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 94.0 | 94.0 | 89.0 | 89.0 | 578.2 Thousand |
| 01 Sep, 2024 | 94.0 | 94.0 | 89.0 | 89.0 | 578.2 Thousand |
| 30 Aug, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 162.2 Thousand |
| 29 Aug, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 320.3 Thousand |
| 28 Aug, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 187.6 Thousand |
| 27 Aug, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 216.6 Thousand |
| 26 Aug, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 182.3 Thousand |
| 25 Aug, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 182.3 Thousand |
| 23 Aug, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 163.7 Thousand |
| 22 Aug, 2024 | 91.0 | 94.0 | 91.0 | 94.0 | 421.1 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE