Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 84.0 90.0 84.0 90.0 429.7 Thousand
11 Sep, 2024 85.0 86.0 82.0 83.0 414.7 Thousand
10 Sep, 2024 86.0 86.0 85.0 85.0 325.3 Thousand
09 Sep, 2024 85.0 86.0 84.0 86.0 439.3 Thousand
08 Sep, 2024 85.0 86.0 84.0 86.0 439.3 Thousand
06 Sep, 2024 89.0 89.0 87.0 87.0 213.3 Thousand
05 Sep, 2024 87.0 90.0 87.0 89.0 262.2 Thousand
04 Sep, 2024 89.0 90.0 87.0 87.0 384.9 Thousand
03 Sep, 2024 90.0 92.0 90.0 91.0 337.9 Thousand
02 Sep, 2024 94.0 94.0 89.0 89.0 578.2 Thousand