Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 76.0 | 79.0 | 76.0 | 79.0 | 449.5 Thousand |
| 27 Jan, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 348 Thousand |
| 24 Jan, 2025 | 74.0 | 76.0 | 73.0 | 76.0 | 479.5 Thousand |
| 23 Jan, 2025 | 73.0 | 74.0 | 73.0 | 74.0 | 387.1 Thousand |
| 22 Jan, 2025 | 72.0 | 73.0 | 72.0 | 72.0 | 378.8 Thousand |
| 21 Jan, 2025 | 73.0 | 73.0 | 71.0 | 71.0 | 390.4 Thousand |
| 20 Jan, 2025 | 71.0 | 73.0 | 70.0 | 72.0 | 491.6 Thousand |
| 17 Jan, 2025 | 70.0 | 71.0 | 69.0 | 70.0 | 557.9 Thousand |
| 16 Jan, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 631 Thousand |
| 15 Jan, 2025 | 76.0 | 76.0 | 73.0 | 74.0 | 657.1 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE