Teac Corporation (6803.T)

JPY 73.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 76.0 77.0 76.0 76.0 254.5 Thousand
10 Jan, 2025 76.0 77.0 76.0 76.0 462.1 Thousand
09 Jan, 2025 77.0 78.0 76.0 76.0 571 Thousand
08 Jan, 2025 76.0 79.0 76.0 79.0 489.9 Thousand
07 Jan, 2025 77.0 78.0 76.0 77.0 308.2 Thousand
06 Jan, 2025 76.0 78.0 76.0 77.0 273.6 Thousand
30 Dec, 2024 76.0 78.0 76.0 77.0 267.8 Thousand
27 Dec, 2024 75.0 77.0 75.0 77.0 280.9 Thousand
26 Dec, 2024 77.0 77.0 75.0 75.0 569.6 Thousand
25 Dec, 2024 79.0 79.0 76.0 77.0 391.7 Thousand