Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 430.7 Thousand |
| 07 Feb, 2025 | 78.0 | 81.0 | 77.0 | 79.0 | 1.18 Million |
| 06 Feb, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 429.4 Thousand |
| 05 Feb, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 526.2 Thousand |
| 04 Feb, 2025 | 75.0 | 78.0 | 75.0 | 76.0 | 719.7 Thousand |
| 03 Feb, 2025 | 78.0 | 78.0 | 75.0 | 75.0 | 581.3 Thousand |
| 31 Jan, 2025 | 76.0 | 77.0 | 75.0 | 75.0 | 362.8 Thousand |
| 30 Jan, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 946.7 Thousand |
| 29 Jan, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 370 Thousand |
| 28 Jan, 2025 | 76.0 | 79.0 | 76.0 | 79.0 | 449.5 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE