Teac Corporation (6803.T)
JPY 73.0
(0.0%)
JPY 73.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 79.0 | 80.0 | 77.0 | 77.0 | 494.3 Thousand |
| 25 Feb, 2025 | 81.0 | 81.0 | 79.0 | 80.0 | 373.9 Thousand |
| 21 Feb, 2025 | 81.0 | 82.0 | 81.0 | 81.0 | 389.9 Thousand |
| 20 Feb, 2025 | 82.0 | 83.0 | 80.0 | 81.0 | 389.1 Thousand |
| 19 Feb, 2025 | 81.0 | 82.0 | 80.0 | 82.0 | 540.7 Thousand |
| 18 Feb, 2025 | 80.0 | 80.0 | 79.0 | 80.0 | 652.6 Thousand |
| 17 Feb, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 497.8 Thousand |
| 14 Feb, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 476.6 Thousand |
| 13 Feb, 2025 | 77.0 | 79.0 | 77.0 | 79.0 | 621.9 Thousand |
| 12 Feb, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 734.7 Thousand |
PHOENIXLTD
PTSP
002198
002074
3656
ONMOBILE