Nihon Trim Co., Ltd. (6788.T)
JPY 4065.0
(0.0%)
JPY 4065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2981.0 | 3015.0 | 2969.0 | 2970.0 | 15 Thousand |
| 16 Oct, 2023 | 2990.0 | 3025.0 | 2976.0 | 2981.0 | 10.4 Thousand |
| 13 Oct, 2023 | 2998.0 | 3055.0 | 2989.0 | 3010.0 | 16.9 Thousand |
| 12 Oct, 2023 | 3035.0 | 3035.0 | 2965.0 | 2989.0 | 15.9 Thousand |
| 11 Oct, 2023 | 3025.0 | 3080.0 | 3025.0 | 3055.0 | 17.8 Thousand |
| 10 Oct, 2023 | 2971.0 | 3035.0 | 2935.0 | 3025.0 | 20.3 Thousand |
| 06 Oct, 2023 | 2900.0 | 2952.0 | 2900.0 | 2921.0 | 11.3 Thousand |
| 05 Oct, 2023 | 2887.0 | 2921.0 | 2887.0 | 2916.0 | 12.5 Thousand |
| 04 Oct, 2023 | 2900.0 | 2968.0 | 2880.0 | 2887.0 | 24.9 Thousand |
| 03 Oct, 2023 | 2958.0 | 2982.0 | 2900.0 | 2903.0 | 15.7 Thousand |
ARZGF
300005
300666
YAMNINV
QMC
000099