Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3045.0 3075.0 3020.0 3075.0 11.9 Thousand
14 Nov, 2023 3035.0 3080.0 3020.0 3020.0 13.5 Thousand
13 Nov, 2023 3100.0 3100.0 3030.0 3030.0 12.1 Thousand
10 Nov, 2023 3030.0 3090.0 3000.0 3080.0 22.3 Thousand
09 Nov, 2023 3100.0 3225.0 3015.0 3055.0 91.4 Thousand
08 Nov, 2023 2903.0 2910.0 2862.0 2878.0 15.4 Thousand
07 Nov, 2023 2940.0 2959.0 2901.0 2901.0 15.4 Thousand
06 Nov, 2023 2950.0 2966.0 2938.0 2962.0 13.1 Thousand
02 Nov, 2023 2927.0 2934.0 2920.0 2931.0 8000.00
01 Nov, 2023 2948.0 2948.0 2911.0 2927.0 9400.00