Nihon Trim Co., Ltd. (6788.T)

JPY 4065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2917.0 2917.0 2868.0 2873.0 10.7 Thousand
27 Oct, 2023 2861.0 2918.0 2861.0 2918.0 8600.00
26 Oct, 2023 2890.0 2911.0 2851.0 2859.0 15.4 Thousand
25 Oct, 2023 3010.0 3010.0 2905.0 2905.0 15.5 Thousand
24 Oct, 2023 2967.0 3010.0 2915.0 2969.0 20.1 Thousand
23 Oct, 2023 2900.0 2964.0 2900.0 2951.0 16.7 Thousand
20 Oct, 2023 2925.0 2939.0 2900.0 2915.0 7400.00
19 Oct, 2023 2938.0 2965.0 2920.0 2925.0 8000.00
18 Oct, 2023 2964.0 2971.0 2935.0 2951.0 8900.00
17 Oct, 2023 2981.0 3015.0 2969.0 2970.0 15 Thousand