Suzuki Co.,Ltd. (6785.T)

JPY 1772.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1753.0 1769.0 1734.0 1737.0 107.2 Thousand
15 Nov, 2024 1769.0 1801.0 1759.0 1775.0 89.6 Thousand
14 Nov, 2024 1760.0 1780.0 1751.0 1758.0 116.8 Thousand
13 Nov, 2024 1777.0 1830.0 1751.0 1794.0 198.4 Thousand
12 Nov, 2024 1884.0 1903.0 1792.0 1850.0 374.7 Thousand
11 Nov, 2024 1900.0 1908.0 1850.0 1861.0 125.3 Thousand
08 Nov, 2024 1910.0 1917.0 1862.0 1876.0 90.6 Thousand
07 Nov, 2024 1825.0 1883.0 1825.0 1880.0 87 Thousand
06 Nov, 2024 1830.0 1850.0 1822.0 1825.0 67.7 Thousand
05 Nov, 2024 1830.0 1835.0 1795.0 1816.0 88.2 Thousand