Suzuki Co.,Ltd. (6785.T)

JPY 1772.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1780.0 1832.0 1780.0 1813.0 105.6 Thousand
27 Dec, 2024 1779.0 1779.0 1752.0 1779.0 104 Thousand
26 Dec, 2024 1760.0 1821.0 1760.0 1805.0 144.4 Thousand
25 Dec, 2024 1759.0 1774.0 1745.0 1774.0 112.6 Thousand
24 Dec, 2024 1765.0 1768.0 1751.0 1755.0 69.3 Thousand
23 Dec, 2024 1817.0 1820.0 1760.0 1768.0 97.2 Thousand
20 Dec, 2024 1780.0 1813.0 1777.0 1790.0 56 Thousand
19 Dec, 2024 1734.0 1776.0 1728.0 1770.0 94 Thousand
18 Dec, 2024 1770.0 1790.0 1751.0 1774.0 73 Thousand
17 Dec, 2024 1838.0 1840.0 1780.0 1785.0 100.9 Thousand