Suzuki Co.,Ltd. (6785.T)

JPY 1772.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1938.0 1959.0 1933.0 1947.0 46.4 Thousand
29 Nov, 2024 1901.0 1929.0 1901.0 1915.0 44.1 Thousand
28 Nov, 2024 1930.0 1960.0 1920.0 1924.0 71.6 Thousand
27 Nov, 2024 1935.0 1950.0 1912.0 1935.0 54.7 Thousand
26 Nov, 2024 1965.0 1969.0 1911.0 1942.0 124.7 Thousand
25 Nov, 2024 1975.0 1989.0 1939.0 1957.0 130.8 Thousand
22 Nov, 2024 1875.0 1943.0 1843.0 1937.0 144.1 Thousand
21 Nov, 2024 1831.0 1880.0 1828.0 1861.0 122.9 Thousand
20 Nov, 2024 1794.0 1823.0 1793.0 1816.0 85.3 Thousand
19 Nov, 2024 1737.0 1800.0 1736.0 1788.0 128.1 Thousand