Suzuki Co.,Ltd. (6785.T)

JPY 1772.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1816.0 1838.0 1811.0 1821.0 52.2 Thousand
13 Dec, 2024 1847.0 1855.0 1814.0 1818.0 78.7 Thousand
12 Dec, 2024 1860.0 1891.0 1856.0 1856.0 62.4 Thousand
11 Dec, 2024 1833.0 1864.0 1818.0 1856.0 79.2 Thousand
10 Dec, 2024 1822.0 1837.0 1812.0 1825.0 54.8 Thousand
09 Dec, 2024 1849.0 1850.0 1805.0 1811.0 90 Thousand
06 Dec, 2024 1837.0 1872.0 1837.0 1848.0 63.1 Thousand
05 Dec, 2024 1894.0 1898.0 1833.0 1836.0 92.9 Thousand
04 Dec, 2024 1913.0 1919.0 1890.0 1891.0 56.5 Thousand
03 Dec, 2024 1955.0 1959.0 1913.0 1923.0 60.8 Thousand