Suzuki Co.,Ltd. (6785.T)

JPY 1772.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1871.0 1933.0 1856.0 1924.0 263.1 Thousand
17 Oct, 2024 1890.0 1895.0 1848.0 1874.0 207.9 Thousand
16 Oct, 2024 1784.0 1865.0 1782.0 1858.0 463.4 Thousand
15 Oct, 2024 1700.0 1728.0 1678.0 1704.0 79.2 Thousand
11 Oct, 2024 1705.0 1708.0 1680.0 1688.0 52.6 Thousand
10 Oct, 2024 1704.0 1728.0 1675.0 1690.0 63.6 Thousand
09 Oct, 2024 1699.0 1699.0 1661.0 1681.0 122.4 Thousand
08 Oct, 2024 1713.0 1713.0 1675.0 1689.0 116.8 Thousand
07 Oct, 2024 1729.0 1748.0 1708.0 1720.0 178.9 Thousand
04 Oct, 2024 1633.0 1657.0 1633.0 1653.0 52.6 Thousand