Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 254.0 | 254.0 | 248.0 | 248.0 | 24.3 Thousand |
| 21 Apr, 2025 | 250.0 | 290.0 | 240.0 | 255.0 | 535 Thousand |
| 18 Apr, 2025 | 248.0 | 251.0 | 246.0 | 251.0 | 6800.00 |
| 17 Apr, 2025 | 248.0 | 255.0 | 243.0 | 247.0 | 30.9 Thousand |
| 16 Apr, 2025 | 238.0 | 258.0 | 235.0 | 249.0 | 341.1 Thousand |
| 15 Apr, 2025 | 232.0 | 238.0 | 230.0 | 237.0 | 25.9 Thousand |
| 14 Apr, 2025 | 228.0 | 233.0 | 226.0 | 230.0 | 31.8 Thousand |
| 11 Apr, 2025 | 223.0 | 226.0 | 222.0 | 226.0 | 19.7 Thousand |
| 10 Apr, 2025 | 235.0 | 235.0 | 225.0 | 226.0 | 34.4 Thousand |
| 09 Apr, 2025 | 235.0 | 235.0 | 218.0 | 222.0 | 113.6 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK