Tensho Electric Industries Co., Ltd. (6776.T)
JPY 266.0
(0.38%)
JPY 266.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 271.0 | 271.0 | 269.0 | 271.0 | 14.3 Thousand |
| 24 Mar, 2025 | 269.0 | 269.0 | 264.0 | 268.0 | 19.9 Thousand |
| 21 Mar, 2025 | 273.0 | 273.0 | 268.0 | 268.0 | 22.6 Thousand |
| 19 Mar, 2025 | 271.0 | 271.0 | 267.0 | 268.0 | 4900.00 |
| 18 Mar, 2025 | 265.0 | 272.0 | 265.0 | 268.0 | 12.2 Thousand |
| 17 Mar, 2025 | 262.0 | 268.0 | 262.0 | 268.0 | 9700.00 |
| 14 Mar, 2025 | 255.0 | 262.0 | 255.0 | 262.0 | 6300.00 |
| 13 Mar, 2025 | 255.0 | 259.0 | 255.0 | 259.0 | 10.3 Thousand |
| 12 Mar, 2025 | 251.0 | 257.0 | 251.0 | 257.0 | 13.6 Thousand |
| 11 Mar, 2025 | 260.0 | 260.0 | 253.0 | 253.0 | 26.6 Thousand |
2332
AXB
EBMT
CAMT
ALYI
WHK