OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 851.0 859.0 851.0 859.0 2100.00
13 Nov, 2023 865.0 865.0 852.0 856.0 4900.00
10 Nov, 2023 855.0 858.0 852.0 852.0 1900.00
09 Nov, 2023 855.0 856.0 850.0 855.0 1500.00
08 Nov, 2023 864.0 864.0 853.0 855.0 2800.00
07 Nov, 2023 860.0 860.0 858.0 860.0 3000.00
06 Nov, 2023 855.0 859.0 850.0 858.0 5600.00
02 Nov, 2023 856.0 863.0 855.0 855.0 1400.00
01 Nov, 2023 865.0 865.0 856.0 856.0 3800.00
31 Oct, 2023 860.0 861.0 860.0 860.0 700.00