OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 878.0 889.0 872.0 882.0 9400.00
28 Nov, 2023 877.0 879.0 875.0 879.0 4500.00
27 Nov, 2023 872.0 889.0 870.0 877.0 16.4 Thousand
24 Nov, 2023 860.0 875.0 860.0 872.0 9300.00
22 Nov, 2023 862.0 863.0 860.0 863.0 3600.00
21 Nov, 2023 865.0 865.0 860.0 865.0 2100.00
20 Nov, 2023 866.0 866.0 862.0 864.0 3200.00
17 Nov, 2023 857.0 865.0 855.0 863.0 1800.00
16 Nov, 2023 864.0 865.0 853.0 861.0 4500.00
15 Nov, 2023 860.0 865.0 858.0 864.0 8200.00