OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 949.0 957.0 948.0 956.0 34 Thousand
26 Dec, 2023 938.0 945.0 938.0 945.0 18.6 Thousand
25 Dec, 2023 938.0 941.0 934.0 940.0 10.1 Thousand
22 Dec, 2023 940.0 940.0 928.0 938.0 8900.00
21 Dec, 2023 929.0 940.0 920.0 940.0 22.1 Thousand
20 Dec, 2023 910.0 927.0 910.0 927.0 15.5 Thousand
19 Dec, 2023 904.0 913.0 904.0 905.0 6300.00
18 Dec, 2023 882.0 909.0 882.0 904.0 9500.00
15 Dec, 2023 899.0 906.0 893.0 897.0 6300.00
14 Dec, 2023 898.0 914.0 871.0 893.0 23.2 Thousand