OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1096.0 | 1170.0 | 1093.0 | 1160.0 | 48.2 Thousand |
| 15 Jan, 2024 | 1096.0 | 1148.0 | 1093.0 | 1145.0 | 47.6 Thousand |
| 12 Jan, 2024 | 1130.0 | 1131.0 | 1061.0 | 1091.0 | 109.1 Thousand |
| 11 Jan, 2024 | 1197.0 | 1197.0 | 1132.0 | 1140.0 | 57.7 Thousand |
| 10 Jan, 2024 | 1150.0 | 1213.0 | 1131.0 | 1162.0 | 75.9 Thousand |
| 09 Jan, 2024 | 1078.0 | 1138.0 | 1078.0 | 1126.0 | 91.1 Thousand |
| 05 Jan, 2024 | 1043.0 | 1079.0 | 1036.0 | 1062.0 | 47.9 Thousand |
| 04 Jan, 2024 | 1025.0 | 1038.0 | 1022.0 | 1032.0 | 54.5 Thousand |
| 29 Dec, 2023 | 995.0 | 1020.0 | 985.0 | 1020.0 | 63 Thousand |
| 28 Dec, 2023 | 960.0 | 1000.0 | 958.0 | 995.0 | 60.9 Thousand |
AC
NVYTF
0011
THS
1349
BKM