Daido Signal Co., Ltd. (6743.T)

JPY 522.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 411.0 414.0 410.0 414.0 6700.00
05 Dec, 2023 412.0 413.0 410.0 412.0 11.9 Thousand
04 Dec, 2023 413.0 413.0 411.0 412.0 9100.00
01 Dec, 2023 411.0 412.0 408.0 412.0 5500.00
30 Nov, 2023 409.0 410.0 408.0 409.0 6800.00
29 Nov, 2023 409.0 411.0 409.0 409.0 1800.00
28 Nov, 2023 409.0 410.0 408.0 409.0 3200.00
27 Nov, 2023 410.0 412.0 407.0 408.0 8100.00
24 Nov, 2023 411.0 411.0 409.0 410.0 2200.00
22 Nov, 2023 407.0 410.0 407.0 408.0 2600.00