Daido Signal Co., Ltd. (6743.T)

JPY 480.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 413.0 418.0 411.0 412.0 4200.00
17 Oct, 2023 414.0 419.0 413.0 413.0 4500.00
16 Oct, 2023 418.0 419.0 414.0 419.0 2300.00
13 Oct, 2023 413.0 418.0 413.0 417.0 8100.00
12 Oct, 2023 412.0 416.0 412.0 416.0 7300.00
11 Oct, 2023 415.0 415.0 410.0 412.0 8000.00
10 Oct, 2023 409.0 411.0 409.0 409.0 6700.00
06 Oct, 2023 412.0 417.0 408.0 408.0 18.1 Thousand
05 Oct, 2023 412.0 417.0 408.0 417.0 51.6 Thousand
04 Oct, 2023 406.0 412.0 406.0 412.0 11.2 Thousand