Daido Signal Co., Ltd. (6743.T)
JPY 493.0
(3.57%)
JPY 493.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 414.0 | 414.0 | 411.0 | 411.0 | 6100.00 |
| 08 Nov, 2023 | 413.0 | 414.0 | 413.0 | 413.0 | 3300.00 |
| 07 Nov, 2023 | 413.0 | 417.0 | 413.0 | 415.0 | 5600.00 |
| 06 Nov, 2023 | 416.0 | 418.0 | 413.0 | 413.0 | 24.5 Thousand |
| 02 Nov, 2023 | 414.0 | 417.0 | 412.0 | 417.0 | 11 Thousand |
| 01 Nov, 2023 | 413.0 | 418.0 | 412.0 | 417.0 | 7700.00 |
| 31 Oct, 2023 | 413.0 | 413.0 | 408.0 | 413.0 | 21.5 Thousand |
| 30 Oct, 2023 | 411.0 | 415.0 | 410.0 | 412.0 | 4600.00 |
| 27 Oct, 2023 | 411.0 | 414.0 | 410.0 | 412.0 | 12 Thousand |
| 26 Oct, 2023 | 411.0 | 416.0 | 410.0 | 414.0 | 13.1 Thousand |
MRF
RENB
ACLLF
SUPRAJIT
DCMC
GBX