Sun Corporation (6736.T)
JPY 7320.0
(1.24%)
JPY 7320.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1825.0 | 1842.0 | 1771.0 | 1780.0 | 30.1 Thousand |
| 28 Sep, 2023 | 1876.0 | 1878.0 | 1801.0 | 1819.0 | 26.6 Thousand |
| 27 Sep, 2023 | 1901.0 | 1901.0 | 1874.0 | 1876.0 | 33.1 Thousand |
| 26 Sep, 2023 | 1919.0 | 1921.0 | 1905.0 | 1918.0 | 3400.00 |
| 25 Sep, 2023 | 1890.0 | 1944.0 | 1890.0 | 1926.0 | 5700.00 |
| 22 Sep, 2023 | 1922.0 | 1922.0 | 1886.0 | 1902.0 | 10.2 Thousand |
| 21 Sep, 2023 | 1949.0 | 1949.0 | 1876.0 | 1915.0 | 13 Thousand |
| 20 Sep, 2023 | 1978.0 | 1978.0 | 1925.0 | 1949.0 | 5600.00 |
| 19 Sep, 2023 | 1946.0 | 1978.0 | 1926.0 | 1968.0 | 13.5 Thousand |
| 15 Sep, 2023 | 1958.0 | 1962.0 | 1939.0 | 1949.0 | 11.6 Thousand |
002314
TLDN
DFAM
MCOT
1379
ROBO