Sun Corporation (6736.T)
JPY 7640.0
(2.83%)
JPY 7640.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2161.0 | 2285.0 | 2136.0 | 2275.0 | 69.6 Thousand |
| 24 Oct, 2023 | 2155.0 | 2230.0 | 2100.0 | 2211.0 | 43.1 Thousand |
| 23 Oct, 2023 | 2125.0 | 2161.0 | 2090.0 | 2105.0 | 31.8 Thousand |
| 20 Oct, 2023 | 2071.0 | 2116.0 | 2034.0 | 2099.0 | 25.3 Thousand |
| 19 Oct, 2023 | 2126.0 | 2150.0 | 2071.0 | 2071.0 | 25.4 Thousand |
| 18 Oct, 2023 | 2167.0 | 2185.0 | 2079.0 | 2128.0 | 31.2 Thousand |
| 17 Oct, 2023 | 2010.0 | 2186.0 | 1973.0 | 2150.0 | 149.7 Thousand |
| 16 Oct, 2023 | 1920.0 | 2067.0 | 1879.0 | 2050.0 | 86.6 Thousand |
| 13 Oct, 2023 | 1871.0 | 1900.0 | 1860.0 | 1898.0 | 13.8 Thousand |
| 12 Oct, 2023 | 1878.0 | 1879.0 | 1851.0 | 1867.0 | 3800.00 |
002314
TLDN
DFAM
MCOT
1379
ROBO