Melco Holdings Inc. (6676.T)
JPY 2085.0
(1.46%)
JPY 2085.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3700.0 | 3760.0 | 3690.0 | 3720.0 | 8000.00 |
| 11 Apr, 2024 | 3735.0 | 3735.0 | 3645.0 | 3685.0 | 9400.00 |
| 10 Apr, 2024 | 3725.0 | 3760.0 | 3725.0 | 3735.0 | 4600.00 |
| 09 Apr, 2024 | 3715.0 | 3745.0 | 3680.0 | 3705.0 | 8300.00 |
| 08 Apr, 2024 | 3650.0 | 3735.0 | 3650.0 | 3725.0 | 11.1 Thousand |
| 05 Apr, 2024 | 3640.0 | 3685.0 | 3575.0 | 3625.0 | 9900.00 |
| 04 Apr, 2024 | 3740.0 | 3770.0 | 3670.0 | 3690.0 | 13.9 Thousand |
| 03 Apr, 2024 | 3650.0 | 3750.0 | 3650.0 | 3740.0 | 18.3 Thousand |
| 02 Apr, 2024 | 3610.0 | 3655.0 | 3610.0 | 3650.0 | 12.6 Thousand |
| 01 Apr, 2024 | 3640.0 | 3655.0 | 3565.0 | 3610.0 | 20.6 Thousand |
IPX
9974
ACLX
FNOVA-B
NPSNY
0L6P